Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:18020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18020000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP240522C18020000 | 2024-05-10 10:01AM EDT | 2024-05-22 | 311.10 | 517.50 | 534.00 | 0.00 | - | - | 1 | 14.07% |
| NDXP240524C18020000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 356.67 | 577.10 | 594.20 | 0.00 | - | 2 | 1 | 22.86% |
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 397.83 | 623.00 | 639.80 | 0.00 | - | 2 | 1 | 20.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18020000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| NDXP240524P18020000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 18.85 | 15.80 | 17.60 | -3.95 | -17.32% | 1 | 22 | 14.78% |
© 2024 Yahoo. All rights reserved.